시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,956	49	- 2.44%	764,257	1,481
11:04	1,953	52	- 2.59%	762,715	1,478
11:03	1,953	52	- 2.59%	761,877	1,476
11:02	1,957	48	- 2.39%	761,501	1,475
11:01	1,957	48	- 2.39%	760,405	1,473
11:00	1,960	45	- 2.24%	759,869	1,472
10:59	1,954	51	- 2.54%	759,557	1,471
10:58	1,953	52	- 2.59%	759,437	1,471
10:57	1,955	50	- 2.49%	727,064	1,408
10:56	1,957	48	- 2.39%	726,627	1,407