시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,952	53	- 2.64%	778,496	1,508
11:14	1,952	53	- 2.64%	776,204	1,504
11:13	1,952	53	- 2.64%	772,985	1,498
11:12	1,952	53	- 2.64%	772,938	1,498
11:11	1,953	52	- 2.59%	772,934	1,498
11:10	1,953	52	- 2.59%	771,840	1,495
11:09	1,954	51	- 2.54%	771,827	1,495
11:08	1,950	55	- 2.74%	766,566	1,485
11:07	1,954	51	- 2.54%	766,424	1,485
11:06	1,954	51	- 2.54%	764,267	1,481