시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,955	50	- 2.49%	804,910	1,560
11:25	1,955	50	- 2.49%	804,853	1,560
11:23	1,955	50	- 2.49%	804,805	1,560
11:22	1,954	51	- 2.54%	803,224	1,557
11:21	1,956	49	- 2.44%	801,591	1,554
11:20	1,956	49	- 2.44%	801,285	1,553
11:19	1,954	51	- 2.54%	792,083	1,535
11:18	1,955	50	- 2.49%	790,292	1,532
11:17	1,951	54	- 2.69%	784,378	1,520
11:16	1,953	52	- 2.59%	781,775	1,515