시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,955	50	- 2.49%	907,787	1,761
11:35	1,952	53	- 2.64%	907,553	1,760
11:34	1,951	54	- 2.69%	906,858	1,759
11:33	1,951	54	- 2.69%	906,134	1,758
11:32	1,952	53	- 2.64%	906,058	1,757
11:31	1,951	54	- 2.69%	906,050	1,757
11:30	1,952	53	- 2.64%	887,745	1,722
11:29	1,958	47	- 2.34%	812,127	1,574
11:28	1,958	47	- 2.34%	811,933	1,574
11:27	1,955	50	- 2.49%	807,347	1,565