시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,963	42	- 2.10%	912,207	1,769
11:45	1,963	42	- 2.10%	912,107	1,769
11:44	1,963	42	- 2.10%	912,069	1,769
11:43	1,964	41	- 2.05%	912,054	1,769
11:42	1,957	48	- 2.39%	911,654	1,768
11:41	1,964	41	- 2.05%	911,627	1,768
11:40	1,964	41	- 2.05%	911,424	1,768
11:39	1,954	51	- 2.54%	910,071	1,765
11:38	1,953	52	- 2.59%	909,734	1,765
11:37	1,957	48	- 2.39%	909,633	1,764