시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,963	42	- 2.10%	927,383	1,799
11:55	1,963	42	- 2.10%	926,697	1,798
11:54	1,958	47	- 2.34%	920,468	1,786
11:53	1,958	47	- 2.34%	919,542	1,784
11:52	1,963	42	- 2.10%	919,531	1,784
11:51	1,963	42	- 2.10%	919,125	1,783
11:50	1,963	42	- 2.10%	915,963	1,777
11:49	1,962	43	- 2.15%	915,847	1,777
11:48	1,957	48	- 2.39%	912,607	1,770
11:47	1,963	42	- 2.10%	912,557	1,770