시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,971	34	- 1.70%	1,277,554	2,491
15:09	1,980	25	- 1.25%	1,275,477	2,487
15:08	1,980	25	- 1.25%	1,275,465	2,487
15:07	1,970	35	- 1.75%	1,273,099	2,483
15:06	1,968	37	- 1.85%	1,268,109	2,473
15:05	1,969	36	- 1.80%	1,267,259	2,471
15:04	1,970	35	- 1.75%	1,266,841	2,470
15:03	1,970	35	- 1.75%	1,266,454	2,470
15:02	1,971	34	- 1.70%	1,264,834	2,466
15:01	1,971	34	- 1.70%	1,255,145	2,447