시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,970	35	- 1.75%	1,003,373	1,949
12:06	1,969	36	- 1.80%	1,002,517	1,947
12:04	1,968	37	- 1.85%	1,001,039	1,944
12:03	1,970	35	- 1.75%	999,606	1,941
12:02	1,975	30	- 1.50%	999,173	1,940
12:01	1,975	30	- 1.50%	999,138	1,940
12:00	1,975	30	- 1.50%	999,135	1,940
11:59	1,975	30	- 1.50%	991,019	1,924
11:58	1,970	35	- 1.75%	989,319	1,921
11:57	1,964	41	- 2.05%	930,820	1,806