시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,980	25	- 1.25%	1,018,139	1,978
12:17	1,980	25	- 1.25%	1,014,926	1,971
12:16	1,975	30	- 1.50%	1,011,220	1,964
12:15	1,975	30	- 1.50%	1,011,219	1,964
12:14	1,972	33	- 1.65%	1,010,213	1,962
12:13	1,970	35	- 1.75%	1,010,184	1,962
12:12	1,975	30	- 1.50%	1,005,887	1,953
12:11	1,975	30	- 1.50%	1,005,461	1,953
12:10	1,971	34	- 1.70%	1,004,754	1,951
12:09	1,971	34	- 1.70%	1,004,200	1,950