시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,970	35	- 1.75%	1,031,178	2,003
12:29	1,970	35	- 1.75%	1,030,832	2,003
12:28	1,971	34	- 1.70%	1,024,596	1,990
12:27	1,973	32	- 1.60%	1,023,389	1,988
12:25	1,974	31	- 1.55%	1,022,717	1,987
12:24	1,978	27	- 1.35%	1,021,647	1,985
12:23	1,979	26	- 1.30%	1,020,774	1,983
12:22	1,978	27	- 1.35%	1,020,573	1,983
12:20	1,980	25	- 1.25%	1,020,571	1,983
12:19	1,974	31	- 1.55%	1,020,436	1,982