시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,967	38	- 1.90%	1,040,083	2,021
12:39	1,967	38	- 1.90%	1,039,135	2,019
12:38	1,967	38	- 1.90%	1,038,755	2,018
12:37	1,967	38	- 1.90%	1,038,383	2,018
12:36	1,971	34	- 1.70%	1,038,165	2,017
12:35	1,971	34	- 1.70%	1,038,160	2,017
12:34	1,971	34	- 1.70%	1,037,786	2,016
12:33	1,968	37	- 1.85%	1,037,485	2,016
12:32	1,970	35	- 1.75%	1,034,633	2,010
12:31	1,968	37	- 1.85%	1,032,131	2,005