시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,974	31	- 1.55%	1,052,172	2,045
12:50	1,971	34	- 1.70%	1,052,070	2,045
12:49	1,974	31	- 1.55%	1,049,472	2,039
12:48	1,975	30	- 1.50%	1,049,471	2,039
12:47	1,971	34	- 1.70%	1,045,595	2,032
12:46	1,971	34	- 1.70%	1,041,841	2,024
12:45	1,970	35	- 1.75%	1,041,790	2,024
12:44	1,970	35	- 1.75%	1,041,232	2,023
12:43	1,970	35	- 1.75%	1,040,635	2,022
12:41	1,970	35	- 1.75%	1,040,098	2,021