시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,973	32	- 1.60%	1,062,167	2,065
13:02	1,971	34	- 1.70%	1,060,464	2,061
13:00	1,972	33	- 1.65%	1,059,794	2,060
12:59	1,974	31	- 1.55%	1,057,746	2,056
12:58	1,974	31	- 1.55%	1,057,736	2,056
12:57	1,974	31	- 1.55%	1,057,683	2,056
12:56	1,974	31	- 1.55%	1,057,542	2,055
12:55	1,973	32	- 1.60%	1,057,005	2,054
12:53	1,976	29	- 1.45%	1,055,105	2,051
12:52	1,976	29	- 1.45%	1,052,807	2,046