시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,975	30	- 1.50%	1,074,024	2,088
13:13	1,973	32	- 1.60%	1,073,842	2,088
13:12	1,974	31	- 1.55%	1,073,825	2,088
13:11	1,974	31	- 1.55%	1,072,629	2,085
13:10	1,975	30	- 1.50%	1,072,571	2,085
13:09	1,975	30	- 1.50%	1,072,557	2,085
13:08	1,975	30	- 1.50%	1,070,421	2,081
13:07	1,975	30	- 1.50%	1,070,381	2,081
13:06	1,973	32	- 1.60%	1,062,603	2,065
13:05	1,974	31	- 1.55%	1,062,542	2,065