시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,980	25	- 1.25%	1,095,750	2,131
13:25	1,979	26	- 1.30%	1,094,611	2,129
13:24	1,978	27	- 1.35%	1,088,220	2,116
13:23	1,978	27	- 1.35%	1,087,207	2,114
13:22	1,974	31	- 1.55%	1,085,396	2,110
13:21	1,977	28	- 1.40%	1,084,188	2,108
13:20	1,976	29	- 1.45%	1,082,016	2,104
13:17	1,973	32	- 1.60%	1,080,794	2,101
13:16	1,975	30	- 1.50%	1,080,662	2,101
13:15	1,974	31	- 1.55%	1,074,576	2,089