시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,980	25	- 1.25%	1,112,129	2,163
13:35	1,980	25	- 1.25%	1,110,126	2,159
13:34	1,980	25	- 1.25%	1,106,997	2,153
13:33	1,980	25	- 1.25%	1,103,527	2,146
13:32	1,982	23	- 1.15%	1,101,270	2,142
13:31	1,981	24	- 1.20%	1,098,194	2,136
13:30	1,981	24	- 1.20%	1,097,623	2,135
13:29	1,980	25	- 1.25%	1,096,622	2,133
13:28	1,981	24	- 1.20%	1,096,553	2,132
13:27	1,980	25	- 1.25%	1,096,543	2,132