시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,979	26	- 1.30%	1,118,973	2,177
13:46	1,979	26	- 1.30%	1,118,970	2,177
13:45	1,977	28	- 1.40%	1,118,698	2,176
13:44	1,980	25	- 1.25%	1,117,893	2,175
13:43	1,980	25	- 1.25%	1,117,591	2,174
13:41	1,980	25	- 1.25%	1,117,179	2,173
13:40	1,983	22	- 1.10%	1,116,477	2,172
13:39	1,983	22	- 1.10%	1,116,361	2,172
13:38	1,983	22	- 1.10%	1,114,360	2,168
13:37	1,982	23	- 1.15%	1,113,831	2,167