시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,973	32	- 1.60%	1,309,862	2,555
15:19	1,976	29	- 1.45%	1,290,016	2,516
15:18	1,972	33	- 1.65%	1,288,076	2,512
15:17	1,974	31	- 1.55%	1,286,391	2,509
15:16	1,975	30	- 1.50%	1,283,202	2,503
15:15	1,976	29	- 1.45%	1,281,073	2,498
15:14	1,975	30	- 1.50%	1,280,473	2,497
15:13	1,976	29	- 1.45%	1,280,270	2,497
15:12	1,976	29	- 1.45%	1,280,135	2,497
15:11	1,972	33	- 1.65%	1,280,126	2,497