시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,046	39	- 3.59%	249,051	259
13:01	1,043	42	- 3.87%	249,048	259
12:59	1,043	42	- 3.87%	248,486	258
12:52	1,043	42	- 3.87%	248,435	258
12:51	1,043	42	- 3.87%	248,250	258
12:49	1,045	40	- 3.69%	247,992	258
12:46	1,045	40	- 3.69%	247,922	258
12:45	1,045	40	- 3.69%	247,829	257
12:44	1,045	40	- 3.69%	247,715	257
12:43	1,044	41	- 3.78%	247,665	257