시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,041	44	- 4.06%	260,591	271
13:21	1,041	44	- 4.06%	260,590	271
13:15	1,043	42	- 3.87%	260,519	271
13:12	1,043	42	- 3.87%	260,040	270
13:10	1,043	42	- 3.87%	260,039	270
13:09	1,042	43	- 3.96%	258,039	268
13:07	1,042	43	- 3.96%	258,031	268
13:06	1,043	42	- 3.87%	254,214	264
13:05	1,044	41	- 3.78%	249,164	259
13:04	1,044	41	- 3.78%	249,064	259