시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,035	50	- 4.61%	269,919	280
13:38	1,038	47	- 4.33%	265,819	276
13:37	1,038	47	- 4.33%	263,801	274
13:36	1,039	46	- 4.24%	263,799	274
13:34	1,040	45	- 4.15%	263,419	274
13:32	1,040	45	- 4.15%	263,040	273
13:31	1,040	45	- 4.15%	261,919	272
13:28	1,044	41	- 3.78%	261,122	271
13:27	1,041	44	- 4.06%	261,121	271
13:26	1,040	45	- 4.15%	260,621	271