시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,035	50	- 4.61%	277,789	289
14:01	1,034	51	- 4.70%	277,788	289
13:59	1,034	51	- 4.70%	277,782	289
13:58	1,033	52	- 4.79%	277,420	288
13:57	1,033	52	- 4.79%	275,445	286
13:56	1,033	52	- 4.79%	273,370	284
13:54	1,033	52	- 4.79%	272,764	283
13:52	1,033	52	- 4.79%	271,769	282
13:43	1,033	52	- 4.79%	271,169	282
13:42	1,032	53	- 4.89%	270,919	281