시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,037	48	- 4.42%	279,500	290
14:16	1,038	47	- 4.33%	278,500	289
14:13	1,038	47	- 4.33%	278,493	289
14:12	1,038	47	- 4.33%	278,393	289
14:11	1,038	47	- 4.33%	278,378	289
14:10	1,034	51	- 4.70%	278,377	289
14:07	1,034	51	- 4.70%	278,329	289
14:06	1,035	50	- 4.61%	277,899	289
14:05	1,036	49	- 4.52%	277,794	289
14:04	1,037	48	- 4.42%	277,791	289