시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,050	35	- 3.23%	294,242	306
14:33	1,050	35	- 3.23%	294,232	306
14:32	1,047	38	- 3.50%	293,132	304
14:29	1,045	40	- 3.69%	292,898	304
14:27	1,036	49	- 4.52%	291,898	303
14:24	1,043	42	- 3.87%	291,829	303
14:23	1,043	42	- 3.87%	291,556	303
14:22	1,039	46	- 4.24%	289,347	301
14:20	1,034	51	- 4.70%	281,016	292
14:19	1,034	51	- 4.70%	279,503	290