시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,042	43	- 3.96%	306,337	318
14:48	1,056	29	- 2.67%	306,225	318
14:46	1,038	47	- 4.33%	301,499	313
14:45	1,042	43	- 3.96%	298,918	311
14:42	1,044	41	- 3.78%	298,834	310
14:40	1,041	44	- 4.06%	297,334	309
14:39	1,041	44	- 4.06%	297,234	309
14:38	1,045	40	- 3.69%	297,232	309
14:37	1,050	35	- 3.23%	294,465	306
14:35	1,050	35	- 3.23%	294,365	306