시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,037	48	- 4.42%	55,999	59
09:13	1,030	55	- 5.07%	48,797	51
09:12	1,032	53	- 4.89%	48,268	51
09:11	1,034	51	- 4.70%	48,234	51
09:10	1,034	51	- 4.70%	47,999	50
09:09	1,016	69	- 6.36%	47,997	50
09:08	1,037	48	- 4.42%	41,773	44
09:07	1,031	54	- 4.98%	40,062	42
09:06	1,031	54	- 4.98%	39,772	42
09:05	1,039	46	- 4.24%	35,143	37