시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,042	43	- 3.96%	67,816	71
09:24	1,042	43	- 3.96%	65,048	68
09:23	1,042	43	- 3.96%	64,799	68
09:21	1,040	45	- 4.15%	64,161	67
09:20	1,040	45	- 4.15%	64,145	67
09:19	1,030	55	- 5.07%	62,813	66
09:18	1,032	53	- 4.89%	59,763	63
09:17	1,032	53	- 4.89%	59,073	62
09:16	1,042	43	- 3.96%	57,656	60
09:15	1,037	48	- 4.42%	56,999	60