시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,044	41	- 3.78%	83,890	88
09:34	1,045	40	- 3.69%	83,597	88
09:33	1,049	36	- 3.32%	80,180	84
09:32	1,054	31	- 2.86%	78,075	82
09:31	1,054	31	- 2.86%	75,239	79
09:30	1,054	31	- 2.86%	75,233	79
09:29	1,050	35	- 3.23%	74,311	78
09:28	1,047	38	- 3.50%	72,759	76
09:27	1,050	35	- 3.23%	71,179	74
09:26	1,042	43	- 3.96%	68,174	71