시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,050	35	- 3.23%	108,142	113
09:47	1,053	32	- 2.95%	98,622	103
09:46	1,039	46	- 4.24%	98,600	103
09:44	1,039	46	- 4.24%	97,600	102
09:43	1,045	40	- 3.69%	94,635	99
09:42	1,045	40	- 3.69%	92,601	97
09:41	1,041	44	- 4.06%	92,596	97
09:38	1,044	41	- 3.78%	88,148	92
09:37	1,044	41	- 3.78%	88,147	92
09:36	1,044	41	- 3.78%	88,142	92