시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,041	44	- 4.06%	114,008	119
10:04	1,041	44	- 4.06%	113,937	119
10:03	1,048	37	- 3.41%	113,860	119
10:02	1,045	40	- 3.69%	113,740	119
10:01	1,041	44	- 4.06%	113,713	119
10:00	1,041	44	- 4.06%	113,451	119
09:59	1,041	44	- 4.06%	108,846	114
09:58	1,039	46	- 4.24%	108,845	114
09:57	1,049	36	- 3.32%	108,199	113
09:55	1,050	35	- 3.23%	108,182	113