시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,047	38	- 3.50%	308,783	321
15:07	1,048	37	- 3.41%	308,633	321
15:06	1,048	37	- 3.41%	308,632	321
15:05	1,041	44	- 4.06%	308,630	321
15:03	1,043	42	- 3.87%	308,443	320
15:01	1,054	31	- 2.86%	308,294	320
15:00	1,054	31	- 2.86%	307,994	320
14:58	1,054	31	- 2.86%	307,494	319
14:53	1,057	28	- 2.58%	307,412	319
14:52	1,042	43	- 3.96%	306,380	318