시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,041	44	- 4.06%	121,890	127
10:14	1,036	49	- 4.52%	121,590	127
10:13	1,039	46	- 4.24%	121,589	127
10:12	1,039	46	- 4.24%	121,526	127
10:11	1,040	45	- 4.15%	121,126	127
10:10	1,040	45	- 4.15%	120,130	126
10:09	1,040	45	- 4.15%	120,076	126
10:08	1,041	44	- 4.06%	119,726	125
10:07	1,041	44	- 4.06%	114,241	120
10:06	1,041	44	- 4.06%	114,141	119