시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,039	46	- 4.24%	131,710	138
10:26	1,037	48	- 4.42%	129,553	135
10:25	1,030	55	- 5.07%	129,499	135
10:24	1,038	47	- 4.33%	127,799	134
10:23	1,039	46	- 4.24%	125,235	131
10:22	1,041	44	- 4.06%	124,578	130
10:21	1,040	45	- 4.15%	122,887	129
10:18	1,041	44	- 4.06%	122,805	128
10:17	1,037	48	- 4.42%	122,715	128
10:16	1,041	44	- 4.06%	122,063	128