시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,042	43	- 3.96%	135,386	141
10:39	1,042	43	- 3.96%	135,336	141
10:36	1,041	44	- 4.06%	135,145	141
10:35	1,042	43	- 3.96%	134,295	140
10:34	1,044	41	- 3.78%	133,596	140
10:32	1,047	38	- 3.50%	133,594	140
10:31	1,047	38	- 3.50%	133,569	140
10:30	1,043	42	- 3.87%	133,559	140
10:29	1,041	44	- 4.06%	132,360	138
10:28	1,041	44	- 4.06%	132,358	138