시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,037	48	- 4.42%	136,799	143
10:55	1,037	48	- 4.42%	136,795	143
10:52	1,033	52	- 4.79%	136,788	143
10:51	1,033	52	- 4.79%	136,776	143
10:50	1,033	52	- 4.79%	135,775	142
10:48	1,033	52	- 4.79%	135,748	142
10:47	1,038	47	- 4.33%	135,527	142
10:46	1,042	43	- 3.96%	135,526	142
10:43	1,042	43	- 3.96%	135,525	142
10:42	1,042	43	- 3.96%	135,389	141