시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,025	60	- 5.53%	157,117	164
11:15	1,031	54	- 4.98%	151,669	158
11:13	1,033	52	- 4.79%	151,417	158
11:12	1,030	55	- 5.07%	151,223	158
11:08	1,030	55	- 5.07%	150,324	157
11:06	1,026	59	- 5.44%	148,995	155
11:03	1,026	59	- 5.44%	148,895	155
11:01	1,030	55	- 5.07%	137,715	144
11:00	1,034	51	- 4.70%	137,509	144
10:57	1,035	50	- 4.61%	137,364	144