시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,040	45	- 4.15%	213,624	222
11:28	1,041	44	- 4.06%	213,047	221
11:27	1,038	47	- 4.33%	212,999	221
11:25	1,038	47	- 4.33%	212,899	221
11:24	1,034	51	- 4.70%	208,999	217
11:22	1,033	52	- 4.79%	208,899	217
11:20	1,027	58	- 5.35%	205,979	214
11:19	1,025	60	- 5.53%	205,978	214
11:18	1,027	58	- 5.35%	205,378	213
11:17	1,026	59	- 5.44%	157,235	164