시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,046	39	- 3.59%	219,658	228
11:43	1,046	39	- 3.59%	219,558	228
11:42	1,040	45	- 4.15%	219,413	228
11:41	1,040	45	- 4.15%	219,410	228
11:40	1,046	39	- 3.59%	218,715	227
11:39	1,046	39	- 3.59%	217,637	226
11:38	1,043	42	- 3.87%	215,599	224
11:35	1,042	43	- 3.96%	215,444	224
11:31	1,040	45	- 4.15%	214,938	223
11:30	1,032	53	- 4.89%	214,424	223