시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,042	43	- 3.96%	238,484	248
11:56	1,042	43	- 3.96%	238,483	248
11:55	1,039	46	- 4.24%	233,221	242
11:54	1,040	45	- 4.15%	233,210	242
11:53	1,040	45	- 4.15%	231,981	241
11:52	1,033	52	- 4.79%	231,068	240
11:51	1,032	53	- 4.89%	231,048	240
11:49	1,031	54	- 4.98%	229,718	239
11:46	1,047	38	- 3.50%	222,718	231
11:45	1,040	45	- 4.15%	222,717	231