시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,042	43	- 3.96%	240,697	250
12:18	1,042	43	- 3.96%	240,590	250
12:17	1,037	48	- 4.42%	240,585	250
12:14	1,037	48	- 4.42%	240,250	249
12:13	1,037	48	- 4.42%	240,241	249
12:11	1,042	43	- 3.96%	240,223	249
12:10	1,042	43	- 3.96%	240,219	249
12:08	1,042	43	- 3.96%	240,193	249
12:07	1,037	48	- 4.42%	239,988	249
12:03	1,042	43	- 3.96%	238,488	248