시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,043	42	- 3.87%	247,649	257
12:39	1,044	41	- 3.78%	245,982	255
12:38	1,045	40	- 3.69%	245,978	255
12:37	1,046	39	- 3.59%	245,193	255
12:35	1,046	39	- 3.59%	245,175	255
12:34	1,044	41	- 3.78%	245,171	255
12:32	1,045	40	- 3.69%	245,071	255
12:27	1,043	42	- 3.87%	242,728	252
12:24	1,042	43	- 3.96%	242,720	252
12:23	1,042	43	- 3.96%	241,718	251