시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,039	46	- 4.24%	330,916	344
15:19	1,038	47	- 4.33%	324,332	337
15:18	1,031	54	- 4.98%	324,330	337
15:16	1,046	39	- 3.59%	313,793	326
15:15	1,049	36	- 3.32%	313,693	326
15:14	1,037	48	- 4.42%	313,643	326
15:13	1,037	48	- 4.42%	312,862	325
15:12	1,037	48	- 4.42%	312,583	325
15:10	1,047	38	- 3.50%	308,936	321
15:09	1,047	38	- 3.50%	308,813	321