시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,090	150	- 2.86%	335,431	1,712
13:51	5,100	140	- 2.67%	335,428	1,712
13:50	5,080	160	- 3.05%	334,897	1,709
13:49	5,080	160	- 3.05%	334,830	1,709
13:48	5,080	160	- 3.05%	334,829	1,709
13:47	5,090	150	- 2.86%	334,578	1,707
13:46	5,090	150	- 2.86%	334,142	1,705
13:45	5,090	150	- 2.86%	334,131	1,705
13:44	5,070	170	- 3.24%	334,130	1,705
13:43	5,090	150	- 2.86%	334,080	1,705