시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,040	200	- 3.82%	353,000	1,800
14:05	5,040	200	- 3.82%	352,981	1,800
14:04	5,040	200	- 3.82%	352,772	1,799
14:03	5,040	200	- 3.82%	352,770	1,799
14:02	5,040	200	- 3.82%	352,760	1,799
14:01	5,040	200	- 3.82%	350,290	1,786
14:00	5,030	210	- 4.01%	348,626	1,778
13:59	5,030	210	- 4.01%	343,746	1,753
13:58	5,050	190	- 3.63%	339,182	1,731
13:55	5,090	150	- 2.86%	335,574	1,712