시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,080	160	- 3.05%	355,473	1,813
14:15	5,070	170	- 3.24%	355,392	1,812
14:14	5,050	190	- 3.63%	355,278	1,812
14:13	5,060	180	- 3.44%	354,567	1,808
14:12	5,060	180	- 3.44%	354,482	1,808
14:11	5,060	180	- 3.44%	354,194	1,806
14:10	5,060	180	- 3.44%	354,070	1,805
14:09	5,050	190	- 3.63%	354,068	1,805
14:08	5,040	200	- 3.82%	353,068	1,800
14:07	5,030	210	- 4.01%	353,031	1,800