시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,080	160	- 3.05%	358,799	1,829
14:27	5,090	150	- 2.86%	358,724	1,829
14:25	5,090	150	- 2.86%	357,723	1,824
14:24	5,090	150	- 2.86%	357,719	1,824
14:23	5,100	140	- 2.67%	356,996	1,820
14:22	5,085	155	- 2.96%	356,979	1,820
14:20	5,080	160	- 3.05%	356,380	1,817
14:19	5,070	170	- 3.24%	356,375	1,817
14:18	5,080	160	- 3.05%	355,742	1,814
14:17	5,080	160	- 3.05%	355,740	1,814