시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,040	200	- 3.82%	370,170	1,887
14:38	5,040	200	- 3.82%	367,946	1,876
14:36	5,050	190	- 3.63%	367,669	1,874
14:35	5,070	170	- 3.24%	365,963	1,866
14:34	5,050	190	- 3.63%	365,542	1,864
14:33	5,050	190	- 3.63%	365,386	1,863
14:32	5,050	190	- 3.63%	363,909	1,855
14:31	5,050	190	- 3.63%	363,623	1,854
14:30	5,050	190	- 3.63%	359,394	1,833
14:29	5,070	170	- 3.24%	358,935	1,830