시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,020	220	- 4.20%	379,484	1,934
14:48	5,010	230	- 4.39%	376,678	1,920
14:47	5,020	220	- 4.20%	376,398	1,918
14:46	5,040	200	- 3.82%	375,050	1,911
14:45	5,030	210	- 4.01%	375,024	1,911
14:44	5,030	210	- 4.01%	374,994	1,911
14:43	5,020	220	- 4.20%	372,921	1,901
14:42	5,020	220	- 4.20%	372,891	1,901
14:41	5,020	220	- 4.20%	372,870	1,900
14:40	5,020	220	- 4.20%	372,680	1,899