시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,020	220	- 4.20%	93,219	469
09:13	5,020	220	- 4.20%	66,219	333
09:12	5,010	230	- 4.39%	64,550	325
09:11	5,005	235	- 4.49%	62,480	314
09:10	5,010	230	- 4.39%	61,153	308
09:09	5,070	170	- 3.24%	55,730	280
09:08	4,980	260	- 4.96%	48,636	245
09:07	5,010	230	- 4.39%	47,004	237
09:06	5,010	230	- 4.39%	44,912	226
09:05	4,980	260	- 4.96%	42,302	213