시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,090	150	- 2.86%	118,182	595
09:23	5,050	190	- 3.63%	117,090	590
09:22	5,100	140	- 2.67%	114,131	575
09:21	5,080	160	- 3.05%	113,087	569
09:20	5,070	170	- 3.24%	110,768	557
09:19	5,090	150	- 2.86%	109,531	551
09:18	5,010	230	- 4.39%	105,744	532
09:17	5,040	200	- 3.82%	103,672	522
09:16	5,110	130	- 2.48%	97,704	492
09:15	5,210	30	- 0.57%	95,813	482